Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.405 7.423 7.343 7.379 13,351 -0.03(-0.36%)
Jul 29, 2021 7.361 7.405 7.360 7.405 17,685 +0.05(+0.61%)
Jul 28, 2021 7.370 7.370 7.307 7.360 9,611 +0.05(+0.74%)
Jul 27, 2021 7.333 7.333 7.307 7.307 2,846 -0.03(-0.36%)
Jul 26, 2021 7.325 7.334 7.298 7.333 3,969 -0.00(-0.00%)
Jul 23, 2021 7.271 7.361 7.271 7.334 6,229 +0.03(+0.37%)
Jul 22, 2021 7.289 7.307 7.281 7.306 4,217 +0.00(+0.00%)
Jul 21, 2021 7.226 7.307 7.226 7.306 11,098 +0.01(+0.12%)
Jul 20, 2021 7.271 7.370 7.244 7.298 13,160 +0.05(+0.75%)
Jul 19, 2021 7.334 7.334 7.244 7.244 25,691 -0.05(-0.74%)
Jul 16, 2021 7.298 7.347 7.298 7.298 20,825 -0.04(-0.57%)
Jul 15, 2021 7.352 7.379 7.315 7.339 7,118 -0.02(-0.25%)
Jul 14, 2021 7.376 7.379 7.298 7.358 10,489 +0.02(+0.33%)
Jul 13, 2021 7.370 7.370 7.307 7.334 9,097 -0.03(-0.40%)
Jul 12, 2021 7.342 7.370 7.342 7.363 9,494 -0.01(-0.08%)
Jul 09, 2021 7.350 7.369 7.343 7.369 3,012 -0.00(-0.00%)
Jul 08, 2021 7.379 7.379 7.345 7.370 5,698 +0.01(+0.18%)
Jul 07, 2021 7.325 7.357 7.298 7.356 15,236 +0.02(+0.31%)
Jul 06, 2021 7.370 7.378 7.334 7.334 18,632 -0.04(-0.55%)
Jul 02, 2021 7.388 7.396 7.374 7.374 4,669 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.