Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5500 0.5586 0.5406 0.5438 992,974 -0.01(-2.53%)
Jul 29, 2021 0.5620 0.5620 0.5420 0.5579 1,941,026 -0.01(-1.43%)
Jul 28, 2021 0.5500 0.5687 0.5500 0.5660 1,795,182 +0.01(+1.98%)
Jul 27, 2021 0.5685 0.5800 0.5401 0.5550 2,582,976 -0.02(-4.31%)
Jul 26, 2021 0.5987 0.6369 0.5550 0.5800 12,933,815 +0.01(+1.93%)
Jul 23, 2021 0.5457 0.5700 0.5381 0.5690 6,995,703 -0.14(-19.66%)
Jul 22, 2021 0.7470 0.7470 0.7000 0.7082 1,282,798 -0.03(-4.27%)
Jul 21, 2021 0.7200 0.7470 0.7011 0.7398 600,575 +0.03(+3.90%)
Jul 20, 2021 0.7100 0.7200 0.6801 0.7120 500,712 +0.00(+0.28%)
Jul 19, 2021 0.6500 0.7100 0.6400 0.7100 1,193,982 +0.03(+4.41%)
Jul 16, 2021 0.7000 0.7088 0.6800 0.6800 676,118 -0.03(-4.04%)
Jul 15, 2021 0.7300 0.7300 0.6962 0.7086 677,932 -0.01(-0.91%)
Jul 14, 2021 0.7072 0.7200 0.6805 0.7151 694,839 +0.02(+2.14%)
Jul 13, 2021 0.7000 0.7155 0.6850 0.7001 714,748 -0.02(-2.76%)
Jul 12, 2021 0.7500 0.7498 0.6960 0.7200 1,324,313 -0.03(-3.61%)
Jul 09, 2021 0.7500 0.7588 0.7309 0.7470 1,202,676 -0.01(-0.98%)
Jul 08, 2021 0.7620 0.8200 0.7460 0.7544 2,970,031 -0.02(-2.41%)
Jul 07, 2021 0.7920 0.7999 0.7698 0.7730 798,829 -0.02(-2.40%)
Jul 06, 2021 0.8000 0.8040 0.7900 0.7920 507,735 -0.01(-0.99%)
Jul 02, 2021 0.8000 0.8300 0.7911 0.7999 763,174 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.