Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.15 17.40 16.20 16.46 975,179 -0.54(-3.19%)
Jul 29, 2021 17.20 17.40 17.01 17.01 518,388 -0.07(-0.41%)
Jul 28, 2021 17.08 17.27 16.81 17.07 311,666 -0.01(-0.06%)
Jul 27, 2021 16.94 17.22 16.86 17.08 332,404 +0.02(+0.12%)
Jul 26, 2021 16.93 17.16 16.85 17.06 321,178 +0.20(+1.17%)
Jul 23, 2021 16.91 16.97 16.58 16.87 283,794 +0.11(+0.65%)
Jul 22, 2021 17.01 17.10 16.67 16.76 527,171 -0.41(-2.41%)
Jul 21, 2021 16.86 17.40 16.84 17.17 416,795 +0.43(+2.60%)
Jul 20, 2021 16.29 16.89 16.25 16.74 857,383 +0.49(+3.04%)
Jul 19, 2021 16.73 16.86 16.12 16.24 453,221 -0.71(-4.19%)
Jul 16, 2021 17.43 17.47 16.94 16.96 312,031 -0.39(-2.22%)
Jul 15, 2021 17.26 17.44 17.14 17.34 451,718 +0.07(+0.40%)
Jul 14, 2021 17.05 17.37 17.02 17.27 280,585 +0.22(+1.27%)
Jul 13, 2021 17.20 17.20 16.99 17.05 520,828 -0.15(-0.86%)
Jul 12, 2021 16.90 17.34 16.84 17.20 685,168 +0.25(+1.46%)
Jul 09, 2021 16.81 16.98 16.73 16.96 575,842 +0.33(+1.96%)
Jul 08, 2021 16.78 16.84 16.50 16.63 839,942 -0.28(-1.64%)
Jul 07, 2021 17.08 17.20 16.90 16.91 480,821 -0.27(-1.55%)
Jul 06, 2021 17.23 17.33 16.97 17.17 951,914 -0.05(-0.29%)
Jul 02, 2021 17.30 17.41 17.19 17.22 394,881 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.