Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.25	42.57	42.15	42.55	1,351,495	+0.39(+0.93%)
Jul 28, 2022	41.79	42.26	41.67	42.16	911,739	+0.33(+0.80%)
Jul 27, 2022	41.54	41.84	41.25	41.82	1,368,605	+0.47(+1.14%)
Jul 26, 2022	41.54	41.62	41.35	41.35	609,051	-0.23(-0.54%)
Jul 25, 2022	41.57	41.65	41.46	41.58	472,980	+0.20(+0.47%)
Jul 22, 2022	41.58	41.83	41.22	41.38	669,994	-0.12(-0.28%)
Jul 21, 2022	40.94	41.54	40.86	41.50	823,417	+0.63(+1.53%)
Jul 20, 2022	41.16	41.18	40.75	40.88	913,535	-0.45(-1.09%)
Jul 19, 2022	41.19	41.37	41.13	41.33	1,026,613	+1.12(+2.77%)
Jul 18, 2022	40.77	40.82	40.13	40.21	1,002,963	-0.17(-0.41%)
Jul 15, 2022	39.93	40.38	39.83	40.38	1,143,430	+0.68(+1.73%)
Jul 14, 2022	39.40	39.72	39.17	39.69	1,832,437	-0.46(-1.15%)
Jul 13, 2022	39.77	40.26	39.72	40.15	921,376	-0.17(-0.41%)
Jul 12, 2022	40.20	40.59	40.20	40.32	1,186,011	+0.01(+0.02%)
Jul 11, 2022	40.23	40.55	40.14	40.31	949,153	-0.20(-0.48%)
Jul 08, 2022	40.34	40.70	40.23	40.50	938,001	-0.02(-0.05%)
Jul 07, 2022	40.40	40.57	40.37	40.52	886,326	+0.20(+0.49%)
Jul 06, 2022	40.18	40.42	40.06	40.33	978,197	+0.15(+0.37%)
Jul 05, 2022	39.79	40.19	39.67	40.18	1,057,444	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.