Indicators

Air Lease Corp Cl A (NY: AL )

49.05 +0.17 (+0.35%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.78	35.82	34.69	35.82	513,633	+1.14(+3.28%)
Jul 28, 2022	34.16	34.73	33.55	34.68	433,871	+0.48(+1.41%)
Jul 27, 2022	33.80	34.33	33.48	34.20	390,237	+0.92(+2.76%)
Jul 26, 2022	33.33	33.59	33.12	33.28	359,122	-0.45(-1.34%)
Jul 25, 2022	33.86	34.14	33.19	33.74	698,857	-0.13(-0.37%)
Jul 22, 2022	34.51	34.82	33.66	33.86	247,050	-0.51(-1.49%)
Jul 21, 2022	34.10	34.39	33.81	34.37	551,438	-0.04(-0.11%)
Jul 20, 2022	33.61	34.49	33.44	34.41	359,779	+0.55(+1.62%)
Jul 19, 2022	33.45	34.10	33.45	33.86	613,030	+0.98(+2.96%)
Jul 18, 2022	33.31	33.73	32.80	32.89	440,420	+0.38(+1.16%)
Jul 15, 2022	31.70	32.53	31.19	32.51	386,858	+1.20(+3.82%)
Jul 14, 2022	30.74	31.32	30.50	31.31	977,115	-0.21(-0.67%)
Jul 13, 2022	31.51	31.97	31.24	31.53	996,063	-0.85(-2.62%)
Jul 12, 2022	31.53	33.05	31.53	32.38	506,287	+0.67(+2.10%)
Jul 11, 2022	32.05	32.39	31.63	31.71	387,996	-0.70(-2.17%)
Jul 08, 2022	32.05	32.78	31.46	32.41	867,889	+0.47(+1.48%)
Jul 07, 2022	31.41	32.38	31.41	31.94	528,818	+0.77(+2.48%)
Jul 06, 2022	31.92	32.52	30.61	31.17	548,940	-0.63(-1.97%)
Jul 05, 2022	31.43	31.88	30.69	31.80	558,400	-0.58(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.