Indicators

Aon Plc (NY: AON )

282.01 +1.65 (+0.59%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	287.96	293.33	286.51	287.01	1,312,089	-1.14(-0.40%)
Jul 28, 2022	282.56	289.66	279.35	288.16	938,661	+6.60(+2.34%)
Jul 27, 2022	274.45	283.20	274.45	281.56	740,736	+6.71(+2.44%)
Jul 26, 2022	276.13	277.71	273.86	274.85	542,856	-1.89(-0.68%)
Jul 25, 2022	275.31	279.31	273.90	276.74	802,477	+1.64(+0.60%)
Jul 22, 2022	276.26	279.75	272.88	275.10	933,413	-1.16(-0.42%)
Jul 21, 2022	272.42	276.75	270.94	276.26	902,701	+5.31(+1.96%)
Jul 20, 2022	272.56	274.17	269.83	270.94	1,133,003	-0.41(-0.15%)
Jul 19, 2022	265.75	271.73	265.54	271.36	867,390	+8.46(+3.22%)
Jul 18, 2022	267.85	269.25	262.14	262.90	669,058	-4.43(-1.66%)
Jul 15, 2022	267.90	270.79	266.75	267.33	2,328,370	+2.96(+1.12%)
Jul 14, 2022	259.99	264.87	258.29	264.37	943,749	-0.84(-0.32%)
Jul 13, 2022	262.67	268.64	262.67	265.20	802,386	-1.10(-0.41%)
Jul 12, 2022	268.53	272.92	264.86	266.31	765,620	-3.43(-1.27%)
Jul 11, 2022	269.26	272.42	269.12	269.73	554,147	-0.32(-0.12%)
Jul 08, 2022	269.87	272.39	268.73	270.06	508,383	+0.07(+0.03%)
Jul 07, 2022	274.90	275.60	267.22	269.99	1,140,941	-5.23(-1.90%)
Jul 06, 2022	272.53	277.47	270.84	275.21	863,832	+3.58(+1.32%)
Jul 05, 2022	267.78	272.24	265.35	271.63	693,107	+2.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.