Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.99	56.33	55.99	56.33	295	+0.69(+1.24%)
Jul 28, 2022	55.43	55.64	55.43	55.64	104	+0.46(+0.84%)
Jul 27, 2022	54.46	55.18	54.46	55.18	1,268	+1.23(+2.28%)
Jul 26, 2022	53.95	53.95	53.95	53.95	40	-0.52(-0.96%)
Jul 25, 2022	54.36	54.47	54.36	54.47	207	+0.28(+0.51%)
Jul 22, 2022	54.37	54.37	54.20	54.20	108	-0.36(-0.66%)
Jul 21, 2022	54.00	54.55	54.00	54.55	104	+0.22(+0.41%)
Jul 20, 2022	54.42	54.42	54.28	54.33	309	+0.29(+0.53%)
Jul 19, 2022	53.94	54.04	53.94	54.04	202	+1.42(+2.70%)
Jul 18, 2022	53.43	53.43	52.62	52.62	283	-0.16(-0.30%)
Jul 15, 2022	52.79	52.79	52.78	52.78	108	+1.00(+1.92%)
Jul 14, 2022	51.30	51.79	51.30	51.79	324	-0.29(-0.56%)
Jul 13, 2022	52.34	52.34	52.08	52.08	163	-0.21(-0.40%)
Jul 12, 2022	52.64	52.94	52.29	52.29	930	-0.35(-0.67%)
Jul 11, 2022	52.76	52.76	52.64	52.64	793	-0.72(-1.36%)
Jul 08, 2022	53.34	53.37	53.34	53.37	804	+0.24(+0.44%)
Jul 07, 2022	52.98	53.13	52.98	53.13	136	+1.00(+1.92%)
Jul 06, 2022	52.24	52.31	51.89	52.13	522	-0.03(-0.05%)
Jul 05, 2022	52.02	52.16	52.00	52.16	1,678	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.