Indicators

American Well Corp Cl A (NY: AMWL )

0.5683 -0.0017 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.200	4.220	3.800	3.900	2,845,558	-0.28(-6.70%)
Jul 28, 2022	4.290	4.350	3.935	4.180	1,912,618	-0.22(-5.00%)
Jul 27, 2022	4.420	4.450	4.290	4.400	1,296,982	+0.05(+1.15%)
Jul 26, 2022	4.400	4.440	4.275	4.350	1,401,403	-0.15(-3.33%)
Jul 25, 2022	4.550	4.570	4.440	4.500	927,008	-0.07(-1.53%)
Jul 22, 2022	4.800	4.805	4.525	4.570	925,257	-0.20(-4.19%)
Jul 21, 2022	4.450	4.770	4.405	4.770	1,603,626	+0.20(+4.38%)
Jul 20, 2022	4.410	4.615	4.345	4.570	1,913,048	+0.18(+4.10%)
Jul 19, 2022	4.360	4.400	4.235	4.390	875,013	+0.12(+2.81%)
Jul 18, 2022	4.540	4.565	4.250	4.270	1,077,449	-0.27(-5.95%)
Jul 15, 2022	4.330	4.540	4.270	4.540	1,725,117	+0.29(+6.82%)
Jul 14, 2022	4.270	4.330	4.190	4.250	1,106,008	-0.11(-2.52%)
Jul 13, 2022	4.340	4.510	4.300	4.360	883,350	-0.13(-2.90%)
Jul 12, 2022	4.490	4.550	4.291	4.490	1,081,124	+0.01(+0.22%)
Jul 11, 2022	4.660	4.685	4.430	4.480	892,242	-0.25(-5.29%)
Jul 08, 2022	4.840	4.940	4.660	4.730	1,154,332	-0.19(-3.86%)
Jul 07, 2022	4.650	4.950	4.590	4.920	1,574,860	+0.27(+5.81%)
Jul 06, 2022	4.610	4.780	4.585	4.650	1,773,793	+0.01(+0.22%)
Jul 05, 2022	4.320	4.675	4.250	4.640	1,568,981	+0.22(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.