Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.16	26.16	26.16	26.16	431	-0.37(-1.39%)
Jul 28, 2022	26.50	26.53	26.33	26.53	1,108	-0.20(-0.74%)
Jul 27, 2022	26.46	26.78	26.45	26.73	3,862	+0.58(+2.20%)
Jul 26, 2022	26.12	26.15	26.11	26.15	519	-0.42(-1.59%)
Jul 25, 2022	26.65	26.70	26.48	26.57	1,312	-0.05(-0.17%)
Jul 22, 2022	26.60	26.65	26.60	26.62	437	-0.34(-1.28%)
Jul 21, 2022	26.78	26.96	26.78	26.96	257	+0.23(+0.86%)
Jul 20, 2022	26.30	26.74	26.30	26.74	429	+0.54(+2.04%)
Jul 19, 2022	25.89	26.20	25.89	26.20	2,576	+0.72(+2.81%)
Jul 18, 2022	25.69	25.82	25.48	25.48	1,134	+0.07(+0.26%)
Jul 15, 2022	25.36	25.42	25.36	25.42	8,303	+0.64(+2.58%)
Jul 14, 2022	24.76	24.82	24.62	24.78	1,306	-0.33(-1.30%)
Jul 13, 2022	24.80	25.16	24.80	25.11	1,682	+0.00(+0.01%)
Jul 12, 2022	25.13	25.34	25.10	25.10	927	+0.23(+0.94%)
Jul 11, 2022	25.35	25.35	24.87	24.87	1,023	-0.72(-2.83%)
Jul 08, 2022	25.53	25.82	25.53	25.59	370	-0.20(-0.78%)
Jul 07, 2022	25.79	25.79	25.79	25.79	39	+0.43(+1.69%)
Jul 06, 2022	25.19	25.44	25.19	25.37	685	-0.23(-0.91%)
Jul 05, 2022	25.04	25.60	25.04	25.60	902	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.