Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	312.70	318.09	312.70	316.39	2,225,853	+4.06(+1.30%)
Jul 28, 2022	308.72	313.16	305.48	312.33	1,917,767	+4.34(+1.41%)
Jul 27, 2022	303.96	309.75	302.15	308.00	2,194,863	+5.69(+1.88%)
Jul 26, 2022	305.37	307.76	301.56	302.31	2,164,617	-5.29(-1.72%)
Jul 25, 2022	309.35	310.61	306.15	307.60	4,240,334	+0.18(+0.06%)
Jul 22, 2022	310.44	312.27	305.77	307.42	1,928,601	-2.48(-0.80%)
Jul 21, 2022	304.17	310.48	303.54	309.89	2,653,546	+4.83(+1.58%)
Jul 20, 2022	301.11	305.75	300.19	305.06	3,676,394	+3.23(+1.07%)
Jul 19, 2022	288.11	302.87	288.03	301.84	5,942,292	+15.93(+5.57%)
Jul 18, 2022	290.17	295.38	283.48	285.90	7,128,150	+7.01(+2.51%)
Jul 15, 2022	271.89	281.32	270.62	278.89	3,643,359	+11.65(+4.36%)
Jul 14, 2022	269.75	269.75	263.81	267.24	3,341,939	-8.12(-2.95%)
Jul 13, 2022	275.70	276.34	271.24	275.36	1,985,097	-2.26(-0.81%)
Jul 12, 2022	274.94	283.83	274.75	277.62	1,867,456	-0.62(-0.22%)
Jul 11, 2022	278.25	281.42	277.00	278.24	1,601,833	-3.12(-1.11%)
Jul 08, 2022	285.18	285.55	280.03	281.36	1,521,315	-2.02(-0.71%)
Jul 07, 2022	282.49	283.82	278.63	283.38	2,155,562	+4.59(+1.65%)
Jul 06, 2022	281.17	282.18	275.79	278.79	1,869,496	-3.26(-1.16%)
Jul 05, 2022	278.06	282.19	273.66	282.05	2,615,301	-1.93(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.