Indicators

Crexendo Inc (NQ: CXDO )

4.580 +0.090 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.591	2.720	2.472	2.621	15,544	+0.02(+0.76%)
Jul 28, 2022	2.681	2.730	2.482	2.601	36,214	-0.05(-1.87%)
Jul 27, 2022	2.879	2.879	2.601	2.651	33,810	-0.07(-2.55%)
Jul 26, 2022	2.800	2.815	2.671	2.720	30,946	-0.09(-3.18%)
Jul 25, 2022	2.780	2.919	2.780	2.810	11,058	+0.01(+0.35%)
Jul 22, 2022	2.959	2.959	2.750	2.800	20,807	-0.05(-1.74%)
Jul 21, 2022	2.978	2.978	2.830	2.849	8,995	-0.14(-4.65%)
Jul 20, 2022	2.909	3.038	2.859	2.988	9,837	+0.01(+0.33%)
Jul 19, 2022	2.929	3.028	2.849	2.978	39,311	+0.00(+0.00%)
Jul 18, 2022	3.028	3.127	2.879	2.978	45,649	-0.02(-0.66%)
Jul 15, 2022	2.988	3.025	2.899	2.998	9,803	+0.03(+1.00%)
Jul 14, 2022	2.869	3.028	2.840	2.969	21,908	-0.03(-0.99%)
Jul 13, 2022	2.830	2.998	2.790	2.998	21,348	+0.10(+3.42%)
Jul 12, 2022	2.899	2.969	2.830	2.899	31,668	-0.08(-2.67%)
Jul 11, 2022	3.157	3.157	2.929	2.978	12,432	-0.16(-5.06%)
Jul 08, 2022	3.018	3.137	2.877	3.137	3,175	+0.16(+5.33%)
Jul 07, 2022	3.048	3.167	2.849	2.978	51,885	-0.12(-3.85%)
Jul 06, 2022	3.078	3.165	3.018	3.098	35,804	+0.11(+3.65%)
Jul 05, 2022	3.048	3.087	2.750	2.988	34,424	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.