Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.623	8.711	8.623	8.633	22,522	+0.00(+0.00%)
Jul 28, 2022	8.657	8.661	8.623	8.632	9,196	-0.02(-0.23%)
Jul 27, 2022	8.574	8.652	8.552	8.652	81,431	+0.11(+1.26%)
Jul 26, 2022	8.554	8.554	8.537	8.544	1,881	-0.01(-0.11%)
Jul 25, 2022	8.554	8.554	8.506	8.554	12,115	+0.01(+0.11%)
Jul 22, 2022	8.525	8.554	8.515	8.544	23,746	+0.02(+0.29%)
Jul 21, 2022	8.505	8.520	8.505	8.520	4,959	-0.03(-0.40%)
Jul 20, 2022	8.505	8.554	8.495	8.554	10,176	+0.05(+0.58%)
Jul 19, 2022	8.485	8.515	8.466	8.505	39,344	+0.01(+0.10%)
Jul 18, 2022	8.466	8.496	8.466	8.496	27,601	+0.04(+0.48%)
Jul 15, 2022	8.436	8.466	8.436	8.456	15,519	+0.00(+0.04%)
Jul 14, 2022	8.456	8.466	8.446	8.453	46,646	-0.00(-0.04%)
Jul 13, 2022	8.436	8.456	8.436	8.456	459	+0.02(+0.23%)
Jul 12, 2022	8.485	8.495	8.427	8.436	89,242	-0.07(-0.81%)
Jul 11, 2022	8.436	8.525	8.427	8.505	1,290,451	+0.07(+0.81%)
Jul 08, 2022	8.466	8.573	8.417	8.436	1,334,727	+0.02(+0.23%)
Jul 07, 2022	8.427	8.476	8.378	8.417	78,445	-0.01(-0.12%)
Jul 06, 2022	8.427	8.427	8.397	8.427	9,137	+0.04(+0.47%)
Jul 05, 2022	8.368	8.388	8.368	8.388	43,864	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.