Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.530 -0.020 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.800	4.873	4.704	4.818	10,341	+0.05(+1.08%)
Jul 28, 2022	4.800	4.920	4.693	4.766	6,655	-0.07(-1.37%)
Jul 27, 2022	4.800	4.897	4.200	4.832	13,127	+0.03(+0.73%)
Jul 26, 2022	5.039	5.039	4.798	4.798	15,126	-0.24(-4.81%)
Jul 25, 2022	4.920	5.136	4.830	5.040	8,793	+0.13(+2.66%)
Jul 22, 2022	5.098	5.220	4.818	4.909	7,889	-0.25(-4.86%)
Jul 21, 2022	5.400	5.400	5.017	5.160	9,443	+0.08(+1.51%)
Jul 20, 2022	5.040	5.304	5.006	5.083	17,855	+0.08(+1.58%)
Jul 19, 2022	5.160	5.364	4.928	5.004	16,993	-0.16(-3.16%)
Jul 18, 2022	5.124	5.280	5.124	5.167	10,779	-0.02(-0.42%)
Jul 15, 2022	4.800	5.267	4.800	5.189	8,371	+0.35(+7.32%)
Jul 14, 2022	5.040	5.156	4.811	4.835	16,503	-0.00(-0.10%)
Jul 13, 2022	4.788	5.196	4.788	4.840	11,903	-0.02(-0.44%)
Jul 12, 2022	5.040	5.040	4.800	4.861	6,362	-0.18(-3.52%)
Jul 11, 2022	5.040	5.040	4.921	5.039	4,395	+0.02(+0.43%)
Jul 08, 2022	4.800	5.040	4.680	5.017	13,566	+0.10(+1.98%)
Jul 07, 2022	4.872	4.980	4.788	4.920	11,206	+0.12(+2.47%)
Jul 06, 2022	4.722	4.988	4.685	4.801	7,330	+0.06(+1.29%)
Jul 05, 2022	4.560	4.884	4.560	4.740	5,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.