Indicators

Aehr Test Systems (NQ: AEHR )

11.76 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.27	11.53	11.01	11.41	539,038	+0.03(+0.26%)
Jul 28, 2022	11.23	11.64	10.54	11.38	781,878	+0.26(+2.34%)
Jul 27, 2022	10.20	11.53	10.20	11.12	1,118,092	+0.95(+9.34%)
Jul 26, 2022	10.73	10.73	10.03	10.17	573,507	-0.59(-5.48%)
Jul 25, 2022	11.35	11.55	10.51	10.76	926,407	-0.71(-6.19%)
Jul 22, 2022	12.16	12.16	11.11	11.47	1,036,657	-0.67(-5.52%)
Jul 21, 2022	11.95	13.00	11.40	12.14	2,754,050	+0.30(+2.53%)
Jul 20, 2022	9.580	11.96	9.230	11.84	4,152,537	+2.64(+28.70%)
Jul 19, 2022	8.580	9.383	8.530	9.200	973,994	+0.86(+10.31%)
Jul 18, 2022	8.250	8.820	8.250	8.340	386,636	+0.15(+1.83%)
Jul 15, 2022	8.100	8.260	7.780	8.190	292,838	+0.19(+2.37%)
Jul 14, 2022	8.000	8.150	7.580	8.000	367,848	+0.01(+0.13%)
Jul 13, 2022	7.210	8.320	7.110	7.990	587,779	+0.60(+8.12%)
Jul 12, 2022	7.360	7.470	7.000	7.390	421,522	+0.05(+0.68%)
Jul 11, 2022	7.500	7.680	7.210	7.340	455,094	-0.20(-2.65%)
Jul 08, 2022	7.390	7.770	7.270	7.540	295,171	+0.08(+1.07%)
Jul 07, 2022	7.130	7.646	7.130	7.460	348,754	+0.48(+6.88%)
Jul 06, 2022	7.190	7.210	6.960	6.980	218,094	-0.19(-2.65%)
Jul 05, 2022	6.830	7.190	6.710	7.170	246,799	+0.23(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.