Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1250	0	+0.01(+4.17%)
Jul 27, 2022				0.1200	0	+0.00(+0.00%)
Jul 26, 2022	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+0.00%)
Jul 25, 2022	0.1200	0.1200	0.1200	0.1200	82,525	-0.01(-4.00%)
Jul 22, 2022	0.1200	0.1250	0.1200	0.1250	212,500	+0.01(+4.17%)
Jul 21, 2022	0.1200	0.1300	0.1200	0.1200	95,500	+0.00(+4.35%)
Jul 19, 2022				0.1150	0	-0.00(-4.17%)
Jul 18, 2022	0.1150	0.1200	0.1150	0.1200	74,000	+0.00(+4.35%)
Jul 14, 2022				0.1150	0	+0.00(+0.00%)
Jul 12, 2022				0.1150	0	-0.00(-4.17%)
Jul 08, 2022				0.1200	0	+0.00(+4.35%)
Jul 07, 2022	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Jul 06, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.