Indicators

Acres Commercial Realty Corp (NY: ACR )

13.55 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.960	9.090	8.830	8.830	12,791	-0.19(-2.11%)
Jul 28, 2023	9.030	9.100	9.000	9.020	12,042	+0.00(+0.00%)
Jul 27, 2023	9.090	9.200	9.020	9.020	9,154	-0.19(-2.06%)
Jul 26, 2023	9.150	9.430	9.025	9.210	7,344	+0.01(+0.11%)
Jul 25, 2023	9.270	9.405	9.200	9.200	4,900	-0.12(-1.29%)
Jul 24, 2023	9.220	9.480	9.180	9.320	15,334	+0.24(+2.64%)
Jul 21, 2023	9.190	9.315	9.073	9.080	8,410	-0.11(-1.20%)
Jul 20, 2023	9.100	9.230	9.100	9.190	12,496	+0.04(+0.44%)
Jul 19, 2023	9.020	9.230	8.820	9.150	26,912	+0.11(+1.22%)
Jul 18, 2023	8.850	9.070	8.850	9.040	11,818	+0.09(+1.01%)
Jul 17, 2023	8.870	9.040	8.870	8.950	8,793	+0.04(+0.45%)
Jul 14, 2023	9.040	9.070	8.910	8.910	14,840	-0.11(-1.22%)
Jul 13, 2023	8.890	9.084	8.880	9.020	28,095	+0.14(+1.58%)
Jul 12, 2023	8.800	8.950	8.800	8.880	20,806	+0.10(+1.14%)
Jul 11, 2023	8.730	8.900	8.720	8.780	9,924	+0.20(+2.33%)
Jul 10, 2023	8.610	8.910	8.410	8.580	14,158	-0.30(-3.38%)
Jul 07, 2023	8.470	8.920	8.470	8.880	9,051	+0.31(+3.62%)
Jul 06, 2023	8.550	8.900	8.550	8.570	3,646	-0.02(-0.23%)
Jul 05, 2023	8.780	8.780	8.450	8.590	7,255	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.