Indicators

Alexander's Inc (NY: ALX )

213.80 -3.45 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	178.83	182.73	178.38	180.96	28,455	+3.08(+1.73%)
Jul 28, 2023	175.36	178.01	175.36	177.88	10,150	+2.52(+1.44%)
Jul 27, 2023	179.66	179.66	173.43	175.36	31,264	-2.27(-1.28%)
Jul 26, 2023	173.78	177.81	173.78	177.64	14,877	+4.22(+2.43%)
Jul 25, 2023	173.02	176.40	172.06	173.42	20,849	-3.13(-1.78%)
Jul 24, 2023	175.00	177.16	175.00	176.55	8,562	+1.43(+0.82%)
Jul 21, 2023	175.37	176.86	174.46	175.12	10,289	-0.25(-0.14%)
Jul 20, 2023	173.59	175.91	173.59	175.37	11,383	+0.70(+0.40%)
Jul 19, 2023	172.20	176.87	171.55	174.67	16,813	+2.28(+1.32%)
Jul 18, 2023	179.79	179.79	170.26	172.39	17,292	+3.27(+1.93%)
Jul 17, 2023	171.66	171.65	167.76	169.12	13,465	-0.24(-0.14%)
Jul 14, 2023	173.31	173.53	169.15	169.36	15,246	-3.61(-2.09%)
Jul 13, 2023	171.96	173.97	171.92	172.98	13,887	+0.52(+0.30%)
Jul 12, 2023	173.36	174.06	172.12	172.45	12,849	+0.90(+0.52%)
Jul 11, 2023	168.46	173.13	168.46	171.55	10,565	+2.19(+1.29%)
Jul 10, 2023	169.85	172.90	167.79	169.36	17,185	-1.91(-1.11%)
Jul 07, 2023	169.37	172.78	168.21	171.27	20,932	+3.28(+1.95%)
Jul 06, 2023	172.19	172.19	165.64	168.00	28,560	-4.22(-2.45%)
Jul 05, 2023	173.54	174.06	171.73	172.22	15,323	-0.37(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.