Indicators

Codexis Inc (NQ: CDXS )

3.030 +0.120 (+4.12%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.670	3.760	3.540	3.600	1,406,139	-0.11(-2.96%)
Jul 28, 2023	3.500	3.715	3.450	3.710	1,015,985	+0.24(+6.92%)
Jul 27, 2023	3.570	3.750	3.440	3.470	720,325	-0.05(-1.42%)
Jul 26, 2023	3.400	3.545	3.365	3.520	760,047	+0.08(+2.33%)
Jul 25, 2023	3.570	3.590	3.420	3.440	1,124,516	-0.16(-4.44%)
Jul 24, 2023	3.780	3.799	3.555	3.600	1,034,815	-0.15(-4.00%)
Jul 21, 2023	3.540	3.840	3.490	3.750	1,316,405	+0.28(+8.07%)
Jul 20, 2023	3.440	3.495	3.360	3.470	831,749	+0.05(+1.46%)
Jul 19, 2023	3.320	3.530	3.310	3.420	970,961	+0.13(+3.95%)
Jul 18, 2023	3.230	3.320	3.200	3.290	827,161	+0.08(+2.49%)
Jul 17, 2023	3.120	3.210	2.970	3.210	851,663	+0.07(+2.23%)
Jul 14, 2023	3.140	3.240	3.110	3.140	898,062	+0.01(+0.32%)
Jul 13, 2023	3.070	3.195	3.040	3.130	1,035,583	+0.06(+1.95%)
Jul 12, 2023	3.000	3.120	2.940	3.070	1,961,587	+0.15(+5.14%)
Jul 11, 2023	2.550	2.990	2.550	2.920	2,056,700	+0.39(+15.42%)
Jul 10, 2023	2.710	2.760	2.500	2.530	505,937	-0.18(-6.64%)
Jul 07, 2023	2.670	2.770	2.640	2.710	523,590	+0.04(+1.50%)
Jul 06, 2023	2.740	2.740	2.545	2.670	565,017	-0.04(-1.48%)
Jul 05, 2023	2.730	2.750	2.670	2.710	571,914	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.