Indicators

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.47	13.20	12.47	12.89	36,839	+0.29(+2.28%)
Jul 28, 2023	11.95	12.86	11.95	12.61	46,709	+0.70(+5.92%)
Jul 27, 2023	12.15	12.15	11.72	11.90	24,635	+0.03(+0.25%)
Jul 26, 2023	11.60	11.87	11.52	11.87	31,962	+0.44(+3.82%)
Jul 25, 2023	11.17	11.45	11.17	11.44	11,521	+0.22(+1.95%)
Jul 24, 2023	11.31	11.31	10.98	11.22	7,550	-0.09(-0.79%)
Jul 21, 2023	11.21	11.36	11.11	11.31	8,734	+0.10(+0.89%)
Jul 20, 2023	11.30	11.38	11.11	11.21	6,996	-0.04(-0.35%)
Jul 19, 2023	11.23	11.25	11.14	11.25	6,615	+0.02(+0.18%)
Jul 18, 2023	11.21	11.39	10.80	11.23	9,382	+0.11(+0.98%)
Jul 17, 2023	11.21	11.29	11.12	11.12	4,132	-0.04(-0.36%)
Jul 14, 2023	11.16	11.23	11.16	11.16	4,705	+0.01(+0.09%)
Jul 13, 2023	11.11	11.15	11.11	11.15	2,067	+0.07(+0.63%)
Jul 12, 2023	11.09	11.12	11.03	11.08	3,101	-0.03(-0.27%)
Jul 11, 2023	11.11	11.20	11.01	11.11	5,566	+0.09(+0.81%)
Jul 10, 2023	11.11	11.20	11.02	11.02	4,636	+0.00(+0.00%)
Jul 07, 2023	11.06	11.35	11.02	11.02	5,730	-0.13(-1.16%)
Jul 06, 2023	11.06	11.15	10.93	11.15	6,898	+0.04(+0.36%)
Jul 05, 2023	11.26	11.34	11.08	11.11	4,393	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.