Indicators

United States Steel Corp (NY: X )

38.96 +0.88 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.80	25.65	24.73	25.32	7,848,578	+0.82(+3.36%)
Jul 28, 2023	24.09	24.89	23.71	24.49	11,109,181	-0.36(-1.44%)
Jul 27, 2023	25.66	25.66	24.82	24.85	8,918,759	-0.65(-2.53%)
Jul 26, 2023	25.03	25.52	24.65	25.50	9,554,104	+0.18(+0.71%)
Jul 25, 2023	24.81	25.54	24.66	25.32	8,683,864	+0.78(+3.20%)
Jul 24, 2023	24.20	24.87	24.07	24.53	7,255,969	+0.49(+2.02%)
Jul 21, 2023	24.48	24.56	23.87	24.05	4,808,934	-0.45(-1.82%)
Jul 20, 2023	24.68	24.68	24.15	24.49	5,100,159	+0.03(+0.12%)
Jul 19, 2023	24.76	24.76	24.30	24.47	4,458,151	-0.36(-1.44%)
Jul 18, 2023	24.54	24.96	24.39	24.82	4,742,293	+0.39(+1.58%)
Jul 17, 2023	24.09	24.65	24.09	24.44	4,070,869	+0.10(+0.41%)
Jul 14, 2023	24.80	24.85	24.09	24.34	6,601,421	-0.51(-2.04%)
Jul 13, 2023	25.20	25.27	24.74	24.84	6,346,605	-0.05(-0.20%)
Jul 12, 2023	24.72	25.37	24.69	24.89	6,926,506	+0.44(+1.79%)
Jul 11, 2023	24.29	24.54	24.03	24.46	6,408,266	+0.39(+1.61%)
Jul 10, 2023	23.66	24.20	23.61	24.07	5,518,566	+0.15(+0.62%)
Jul 07, 2023	23.02	24.05	22.98	23.92	7,445,671	+0.91(+3.97%)
Jul 06, 2023	23.34	23.53	22.56	23.01	9,086,307	-0.78(-3.30%)
Jul 05, 2023	24.44	24.49	23.79	23.79	7,526,987	-1.23(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.