Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.90 +0.15 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.94 16.94 16.55 16.60 10,567,512 -0.60(-3.48%)
Aug 28, 2009 17.20 17.32 17.01 17.20 5,928,633 +0.01(+0.04%)
Aug 27, 2009 17.36 17.37 16.96 17.19 7,618,525 -0.06(-0.32%)
Aug 26, 2009 17.46 17.49 17.20 17.24 7,745,187 -0.28(-1.57%)
Aug 25, 2009 17.24 17.78 17.24 17.52 10,296,579 +0.28(+1.62%)
Aug 24, 2009 17.57 17.75 17.16 17.24 11,050,148 -0.13(-0.74%)
Aug 21, 2009 17.27 17.39 17.12 17.37 7,049,344 +0.31(+1.83%)
Aug 20, 2009 16.76 17.11 16.71 17.06 7,790,413 +0.34(+2.04%)
Aug 19, 2009 16.31 16.79 16.30 16.71 5,444,449 +0.09(+0.55%)
Aug 18, 2009 16.44 16.67 16.44 16.62 7,673,495 +0.36(+2.19%)
Aug 17, 2009 16.41 16.51 16.23 16.27 7,879,828 -0.55(-3.28%)
Aug 14, 2009 16.80 16.86 16.60 16.82 7,378,759 +0.03(+0.18%)
Aug 13, 2009 16.71 16.85 16.50 16.79 7,672,206 +0.19(+1.13%)
Aug 12, 2009 16.39 16.66 16.34 16.60 7,383,811 +0.22(+1.35%)
Aug 11, 2009 16.39 16.54 16.21 16.38 8,676,018 -0.23(-1.37%)
Aug 10, 2009 16.47 16.64 16.26 16.61 7,599,355 +0.19(+1.14%)
Aug 07, 2009 16.55 16.65 16.39 16.42 8,484,388 +0.17(+1.06%)
Aug 06, 2009 16.97 17.08 16.24 16.25 10,999,987 -0.50(-2.99%)
Aug 05, 2009 16.86 16.91 16.54 16.75 9,554,669 -0.01(-0.09%)
Aug 04, 2009 16.49 16.84 16.34 16.76 9,104,832 +0.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.