Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 36.88 37.57 36.64 36.65 29,109 -1.07(-2.84%)
Aug 30, 2022 38.00 38.17 37.23 37.72 63,540 -1.39(-3.55%)
Aug 29, 2022 38.41 39.23 38.41 39.11 23,548 +1.22(+3.22%)
Aug 26, 2022 37.77 38.06 37.48 37.89 16,042 -0.41(-1.07%)
Aug 25, 2022 39.15 39.15 37.98 38.30 24,073 -0.67(-1.72%)
Aug 24, 2022 38.48 38.97 38.20 38.97 29,313 +0.48(+1.25%)
Aug 23, 2022 38.00 38.74 38.00 38.49 41,457 +0.90(+2.39%)
Aug 22, 2022 36.42 37.59 36.08 37.59 26,996 +0.31(+0.83%)
Aug 19, 2022 37.22 37.82 37.13 37.28 18,879 -0.02(-0.05%)
Aug 18, 2022 37.03 37.59 37.00 37.30 13,921 +0.94(+2.59%)
Aug 17, 2022 36.20 36.77 35.98 36.36 12,035 +0.32(+0.89%)
Aug 16, 2022 36.63 37.16 35.76 36.04 30,726 -0.71(-1.93%)
Aug 15, 2022 35.95 36.90 35.95 36.75 13,601 -0.93(-2.47%)
Aug 12, 2022 37.82 37.85 37.39 37.68 9,437 -0.56(-1.46%)
Aug 11, 2022 37.95 38.50 37.70 38.24 15,564 +0.86(+2.30%)
Aug 10, 2022 36.66 37.54 36.05 37.38 58,083 +0.49(+1.33%)
Aug 09, 2022 37.23 37.47 36.53 36.89 111,467 -0.06(-0.16%)
Aug 08, 2022 35.63 37.00 35.63 36.95 94,308 +1.06(+2.95%)
Aug 05, 2022 35.34 36.58 35.34 35.89 23,880 +0.00(+0.00%)
Aug 04, 2022 36.54 36.84 35.72 35.89 43,658 -1.08(-2.92%)
Aug 03, 2022 38.04 38.31 36.86 36.97 34,080 -1.04(-2.72%)
Aug 02, 2022 37.66 38.66 37.66 38.01 26,479 +0.47(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.