Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	384.38	386.94	381.25	385.68	2,099,095	+1.78(+0.46%)
Aug 30, 2021	389.80	390.55	383.08	383.90	2,367,815	-5.65(-1.45%)
Aug 27, 2021	383.14	389.70	382.88	389.55	2,342,922	+6.76(+1.77%)
Aug 26, 2021	386.02	390.52	381.64	382.80	2,236,620	-0.66(-0.17%)
Aug 25, 2021	380.47	386.76	379.57	383.45	1,987,116	+4.23(+1.12%)
Aug 24, 2021	374.61	380.24	373.78	379.22	2,108,960	+6.60(+1.77%)
Aug 23, 2021	373.03	375.08	370.35	372.62	2,000,860	+5.18(+1.41%)
Aug 20, 2021	363.38	367.98	362.92	367.44	1,736,844	+2.13(+0.58%)
Aug 19, 2021	366.26	369.17	362.84	365.31	2,415,028	-4.85(-1.31%)
Aug 18, 2021	373.69	376.95	369.97	370.16	2,356,597	-5.73(-1.52%)
Aug 17, 2021	374.84	379.03	371.46	375.89	2,237,632	-3.14(-0.83%)
Aug 16, 2021	379.62	379.62	373.27	379.03	1,714,121	-2.25(-0.59%)
Aug 13, 2021	386.13	386.95	378.87	381.28	2,133,218	-3.92(-1.02%)
Aug 12, 2021	384.62	388.56	381.08	385.20	2,497,737	+1.03(+0.27%)
Aug 11, 2021	379.44	384.90	377.83	384.17	3,232,001	+5.50(+1.45%)
Aug 10, 2021	371.39	381.14	370.81	378.68	3,394,724	+7.51(+2.02%)
Aug 09, 2021	368.11	375.55	365.32	371.17	3,575,646	+1.85(+0.50%)
Aug 06, 2021	360.96	370.22	360.73	369.32	3,939,900	+12.62(+3.54%)
Aug 05, 2021	352.85	356.71	352.67	356.70	1,706,151	+5.98(+1.70%)
Aug 04, 2021	351.30	355.18	348.78	350.73	1,709,803	-2.32(-0.66%)
Aug 03, 2021	352.94	353.93	345.07	353.05	1,609,855	+2.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald