Skip to main content

Glencore International Plc ADR (OP: GLNCY )

10.89 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.14 11.14 10.91 10.91 747,720 -0.30(-2.68%)
Aug 30, 2022 11.56 11.56 11.16 11.21 777,202 -0.42(-3.61%)
Aug 29, 2022 11.56 11.67 11.48 11.63 294,101 -0.02(-0.17%)
Aug 26, 2022 12.00 12.00 11.63 11.65 323,869 -0.35(-2.89%)
Aug 25, 2022 11.88 12.00 11.83 12.00 231,601 +0.28(+2.36%)
Aug 24, 2022 11.70 11.82 11.65 11.72 700,564 -0.24(-2.01%)
Aug 23, 2022 11.67 12.00 11.66 11.96 598,643 +0.38(+3.28%)
Aug 22, 2022 11.49 11.58 11.45 11.58 994,549 +0.09(+0.78%)
Aug 19, 2022 11.55 11.56 11.43 11.49 652,363 -0.36(-3.04%)
Aug 18, 2022 11.89 11.91 11.81 11.85 747,427 +0.20(+1.72%)
Aug 17, 2022 11.70 11.75 11.60 11.65 984,385 -0.09(-0.74%)
Aug 16, 2022 11.59 11.74 11.55 11.74 606,762 +0.48(+4.23%)
Aug 15, 2022 11.16 11.26 11.08 11.26 776,941 -0.30(-2.60%)
Aug 12, 2022 11.37 11.56 11.31 11.56 236,517 +0.03(+0.26%)
Aug 11, 2022 11.63 11.68 11.52 11.53 506,028 +0.10(+0.87%)
Aug 10, 2022 11.36 11.50 11.27 11.43 579,070 +0.24(+2.15%)
Aug 09, 2022 11.18 11.23 11.12 11.19 867,424 +0.01(+0.09%)
Aug 08, 2022 11.36 11.38 11.17 11.18 371,788 -0.11(-0.97%)
Aug 05, 2022 11.01 11.38 10.99 11.29 852,889 +0.16(+1.44%)
Aug 04, 2022 11.02 11.17 10.98 11.13 1,216,797 +0.27(+2.46%)
Aug 03, 2022 10.84 10.90 10.70 10.86 1,388,864 +0.01(+0.12%)
Aug 02, 2022 10.96 10.98 10.71 10.85 1,156,254 -0.35(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.