Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.2800	0	+0.01(+3.70%)
Aug 25, 2022				0.2700	0	-0.05(-15.62%)
Aug 24, 2022	0.3350	0.3350	0.3200	0.3200	6,325	-0.01(-2.71%)
Aug 23, 2022	0.3400	0.3400	0.3289	0.3289	15,000	-0.01(-3.38%)
Aug 22, 2022	0.3460	0.3463	0.3404	0.3404	24,500	-0.04(-10.02%)
Aug 19, 2022	0.3784	0.3875	0.3783	0.3783	15,000	-0.00(-0.45%)
Aug 18, 2022	0.3550	0.3810	0.3510	0.3800	41,000	+0.04(+13.43%)
Aug 17, 2022	0.3650	0.3789	0.3350	0.3350	15,200	-0.02(-6.61%)
Aug 16, 2022	0.3789	0.3789	0.3587	0.3587	4,499	-0.01(-1.83%)
Aug 15, 2022	0.3750	0.3800	0.3654	0.3654	31,195	-0.00(-1.27%)
Aug 12, 2022	0.3685	0.3757	0.3685	0.3701	7,500	-0.01(-3.54%)
Aug 11, 2022	0.4290	0.4290	0.3408	0.3837	54,750	-0.00(-1.08%)
Aug 10, 2022	0.3266	0.3879	0.3200	0.3879	11,400	+0.04(+12.76%)
Aug 09, 2022	0.2886	0.3440	0.2886	0.3440	15,288	+0.05(+18.05%)
Aug 08, 2022	0.2914	0.2914	0.2914	0.2914	7,863	+0.03(+12.12%)
Aug 05, 2022	0.2583	0.2599	0.2500	0.2599	15,400	+0.01(+3.96%)
Aug 04, 2022	0.2505	0.2550	0.2500	0.2500	35,000	-0.00(-0.20%)
Aug 03, 2022	0.2505	0.2505	0.2505	0.2505	8,000	-0.00(-1.53%)
Aug 02, 2022	0.2589	0.2600	0.2544	0.2544	18,000	-0.02(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.