Skip to main content

Creative Realities Inc (NQ: CREX )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.010 2.080 1.965 2.010 12,566 +0.03(+1.48%)
Aug 30, 2022 1.950 2.010 1.921 1.981 27,765 +0.01(+0.64%)
Aug 29, 2022 1.980 1.982 1.890 1.968 33,140 -0.06(-2.81%)
Aug 26, 2022 1.980 2.055 1.952 2.025 15,645 -0.03(-1.57%)
Aug 25, 2022 2.100 2.100 1.986 2.057 42,715 +0.01(+0.48%)
Aug 24, 2022 1.920 2.142 1.914 2.047 115,802 +0.10(+5.28%)
Aug 23, 2022 1.830 1.947 1.815 1.945 33,631 +0.08(+4.09%)
Aug 22, 2022 1.860 1.906 1.800 1.868 27,811 -0.04(-2.12%)
Aug 19, 2022 1.932 1.950 1.830 1.909 58,001 -0.03(-1.74%)
Aug 18, 2022 1.890 2.004 1.800 1.943 53,833 +0.04(+1.92%)
Aug 17, 2022 1.938 1.980 1.890 1.906 31,733 -0.06(-3.20%)
Aug 16, 2022 2.096 2.139 1.860 1.969 186,203 -0.21(-9.62%)
Aug 15, 2022 1.980 2.250 1.951 2.179 176,524 +0.21(+10.80%)
Aug 12, 2022 2.010 2.040 1.950 1.966 41,521 -0.08(-3.90%)
Aug 11, 2022 2.010 2.100 1.853 2.046 37,332 +0.04(+1.81%)
Aug 10, 2022 1.950 2.010 1.935 2.010 16,049 +0.01(+0.75%)
Aug 09, 2022 2.015 2.067 1.950 1.995 25,167 -0.03(-1.54%)
Aug 08, 2022 2.010 2.054 1.890 2.026 15,881 +0.05(+2.64%)
Aug 05, 2022 1.890 2.006 1.890 1.974 44,724 +0.05(+2.84%)
Aug 04, 2022 1.878 1.920 1.800 1.919 20,226 +0.12(+6.63%)
Aug 03, 2022 1.830 1.878 1.742 1.800 43,502 -0.02(-0.91%)
Aug 02, 2022 1.800 1.877 1.800 1.817 21,892 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.