Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 45.63 46.27 44.91 45.73 34,049 +0.40(+0.88%)
Aug 30, 2010 46.47 46.48 45.33 45.33 8,155,227 -0.97(-2.09%)
Aug 27, 2010 46.24 46.48 44.52 46.30 10,657,633 +0.66(+1.45%)
Aug 26, 2010 46.01 46.24 44.81 45.64 13,242 +0.18(+0.40%)
Aug 25, 2010 45.17 45.65 44.50 45.46 5,781 -0.24(-0.52%)
Aug 24, 2010 46.08 46.26 45.18 45.70 81,548 -1.26(-2.69%)
Aug 23, 2010 48.27 49.01 46.88 46.96 12,636,763 -1.42(-2.93%)
Aug 20, 2010 48.76 48.86 47.40 48.38 11,420,035 -0.30(-0.62%)
Aug 19, 2010 49.09 49.53 48.07 48.68 29,375 -0.32(-0.66%)
Aug 18, 2010 49.06 49.49 48.52 49.01 2,704 +0.01(+0.01%)
Aug 17, 2010 48.79 49.72 48.69 49.00 36,217 +0.88(+1.83%)
Aug 16, 2010 47.51 48.47 47.12 48.12 7,731,940 +0.34(+0.71%)
Aug 13, 2010 47.78 48.10 47.22 47.78 9,484,143 +0.36(+0.76%)
Aug 12, 2010 47.43 47.78 46.92 47.43 10,870,804 -0.85(-1.75%)
Aug 11, 2010 49.19 49.29 48.02 48.27 53,902 -1.51(-3.04%)
Aug 10, 2010 49.74 50.58 49.59 49.79 2,312 -0.85(-1.68%)
Aug 09, 2010 50.63 50.71 50.18 50.64 5,159,910 +0.36(+0.71%)
Aug 06, 2010 50.28 50.54 49.39 50.28 7,775,929 -0.28(-0.56%)
Aug 05, 2010 49.76 50.76 49.75 50.56 10,536,989 +0.59(+1.18%)
Aug 04, 2010 49.38 50.21 49.38 49.97 8,682 +0.53(+1.07%)
Aug 03, 2010 49.58 49.91 49.10 49.44 11,058 -0.48(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.