Skip to main content

Suncoke Energy Inc (NY: SXC )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.202 6.354 6.126 6.259 616,517 -0.05(-0.75%)
Aug 30, 2022 6.591 6.657 6.240 6.306 779,950 -0.37(-5.55%)
Aug 29, 2022 6.714 6.857 6.648 6.676 751,487 -0.10(-1.54%)
Aug 26, 2022 6.838 6.923 6.767 6.781 695,276 -0.08(-1.11%)
Aug 25, 2022 6.809 6.857 6.762 6.857 764,154 +0.11(+1.69%)
Aug 24, 2022 6.667 6.771 6.591 6.743 755,312 +0.06(+0.85%)
Aug 23, 2022 6.724 6.857 6.667 6.686 637,459 +0.04(+0.57%)
Aug 22, 2022 6.562 6.743 6.496 6.648 529,121 +0.01(+0.14%)
Aug 19, 2022 6.714 6.733 6.581 6.638 700,806 -0.17(-2.51%)
Aug 18, 2022 6.506 6.809 6.506 6.809 639,395 +0.32(+4.98%)
Aug 17, 2022 6.553 6.648 6.439 6.487 441,555 -0.14(-2.15%)
Aug 16, 2022 6.610 6.690 6.591 6.629 699,967 +0.08(+1.29%)
Aug 15, 2022 6.582 6.582 6.385 6.544 649,911 -0.18(-2.65%)
Aug 12, 2022 6.563 6.760 6.563 6.723 684,410 +0.10(+1.56%)
Aug 11, 2022 6.591 6.723 6.554 6.620 755,179 +0.12(+1.88%)
Aug 10, 2022 6.526 6.526 6.427 6.498 1,056,279 +0.07(+1.02%)
Aug 09, 2022 6.404 6.488 6.314 6.432 772,389 +0.05(+0.74%)
Aug 08, 2022 6.441 6.516 6.324 6.385 1,055,545 -0.01(-0.15%)
Aug 05, 2022 6.206 6.436 6.150 6.394 580,002 +0.16(+2.56%)
Aug 04, 2022 6.441 6.441 6.235 6.235 899,562 -0.19(-2.92%)
Aug 03, 2022 6.751 6.751 6.338 6.422 996,508 -0.34(-5.00%)
Aug 02, 2022 6.798 6.976 6.695 6.760 811,342 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.