Indicators

Dover Corp (NY: DOV )

183.75 +1.92 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.75	14.87	14.52	14.58	976,670	-0.07(-0.49%)
Aug 29, 2002	14.77	14.87	14.50	14.66	1,004,642	-0.15(-1.03%)
Aug 28, 2002	14.76	14.88	14.67	14.81	1,380,497	-0.02(-0.14%)
Aug 27, 2002	14.77	15.12	14.73	14.83	1,042,661	+0.12(+0.83%)
Aug 26, 2002	14.72	14.80	14.41	14.71	578,359	+0.09(+0.59%)
Aug 23, 2002	14.73	14.83	14.62	14.62	960,123	-0.29(-1.97%)
Aug 22, 2002	14.77	14.99	14.71	14.91	1,652,735	+0.14(+0.96%)
Aug 21, 2002	14.72	14.87	14.47	14.77	1,240,635	+0.13(+0.90%)
Aug 20, 2002	14.75	14.77	14.53	14.64	714,281	-0.01(-0.03%)
Aug 16, 2002	14.65	14.80	14.39	14.65	847,642	+0.00(+0.00%)
Aug 15, 2002	14.72	14.89	14.45	14.65	1,300,520	+0.06(+0.38%)
Aug 14, 2002	14.33	14.59	14.02	14.59	1,207,147	+0.27(+1.88%)
Aug 13, 2002	14.50	14.62	14.21	14.32	1,411,227	-0.18(-1.23%)
Aug 12, 2002	14.44	14.54	14.16	14.50	1,128,745	+0.34(+2.40%)
Aug 07, 2002	13.99	14.29	13.68	14.16	1,110,425	+0.17(+1.23%)
Aug 06, 2002	13.66	14.29	13.60	13.99	1,063,739	+0.56(+4.16%)
Aug 05, 2002	13.96	14.06	13.35	13.43	1,813,084	-0.54(-3.85%)
Aug 02, 2002	14.65	14.67	13.96	13.97	1,302,489	-0.70(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.