Indicators

Barnwell Industries (NY: BRN )

2.560 -0.070 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5556	0.5556	0.5556	0.5556	1,200	+0.00(+0.50%)
Aug 29, 2002	0.5528	0.5528	0.5528	0.5528	0	+0.00(+0.00%)
Aug 28, 2002	0.5528	0.5528	0.5528	0.5528	0	+0.00(+0.00%)
Aug 27, 2002	0.5528	0.5528	0.5528	0.5528	1,200	+0.00(+0.00%)
Aug 26, 2002	0.5528	0.5528	0.5528	0.5528	0	+0.00(+0.00%)
Aug 23, 2002	0.5528	0.5528	0.5528	0.5528	0	+0.00(+0.00%)
Aug 22, 2002	0.5517	0.5528	0.5514	0.5528	4,200	+0.00(+0.20%)
Aug 21, 2002	0.5517	0.5517	0.5517	0.5517	0	+0.00(+0.00%)
Aug 20, 2002	0.5517	0.5517	0.5517	0.5517	600	+0.00(+0.05%)
Aug 16, 2002	0.5514	0.5514	0.5514	0.5514	0	+0.00(+0.00%)
Aug 15, 2002	0.5514	0.5514	0.5514	0.5514	1,800	+0.00(+0.00%)
Aug 14, 2002	0.5514	0.5514	0.5514	0.5514	0	+0.00(+0.00%)
Aug 13, 2002	0.5528	0.5528	0.5514	0.5514	540,000	-0.00(-0.75%)
Aug 12, 2002	0.5556	0.5556	0.5556	0.5556	1,200	+0.00(+0.76%)
Aug 07, 2002	0.5514	0.5514	0.5514	0.5514	0	+0.00(+0.00%)
Aug 06, 2002	0.5556	0.5569	0.5514	0.5514	13,800	+0.00(+0.46%)
Aug 05, 2002	0.5514	0.5528	0.5489	0.5489	9,600	+0.00(+0.05%)
Aug 02, 2002	0.5486	0.5486	0.5486	0.5486	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.