Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.349 5.407 5.263 5.349 257,510 +0.02(+0.40%)
Aug 28, 2003 5.206 5.342 5.105 5.328 600,672 -0.06(-1.07%)
Aug 27, 2003 5.328 5.486 5.285 5.385 388,145 -0.07(-1.32%)
Aug 26, 2003 5.479 5.565 5.227 5.457 501,929 -0.01(-0.26%)
Aug 25, 2003 5.457 5.479 5.285 5.471 388,145 +0.00(+0.00%)
Aug 22, 2003 5.859 5.881 5.464 5.471 386,474 -0.32(-5.46%)
Aug 21, 2003 5.672 5.852 5.644 5.787 347,339 +0.19(+3.33%)
Aug 20, 2003 5.629 5.658 5.551 5.601 224,827 -0.01(-0.13%)
Aug 19, 2003 5.437 5.608 5.437 5.608 304,822 +0.22(+4.10%)
Aug 18, 2003 5.216 5.458 5.216 5.387 786,615 +0.17(+3.28%)
Aug 15, 2003 5.380 5.451 5.066 5.216 372,185 -0.16(-2.92%)
Aug 14, 2003 5.251 5.394 5.202 5.373 274,227 +0.12(+2.31%)
Aug 13, 2003 5.237 5.273 5.152 5.251 177,531 +0.01(+0.27%)
Aug 12, 2003 5.259 5.273 5.159 5.237 249,386 +0.01(+0.27%)
Aug 11, 2003 5.166 5.301 5.130 5.223 407,832 +0.13(+2.52%)
Aug 08, 2003 5.038 5.187 5.016 5.095 656,237 +0.06(+1.13%)
Aug 07, 2003 4.817 5.080 4.696 5.038 960,498 +0.21(+4.43%)
Aug 06, 2003 5.137 5.137 4.803 4.824 732,443 -0.32(-6.23%)
Aug 05, 2003 5.487 5.522 5.095 5.145 416,954 -0.27(-5.00%)
Aug 04, 2003 5.280 5.444 5.187 5.415 449,092 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.