Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5846	0.5846	0.5846	0.5846	0	+0.00(+0.00%)
Aug 28, 2003	0.5846	0.5846	0.5846	0.5846	600	+0.00(+0.00%)
Aug 27, 2003	0.5846	0.5846	0.5846	0.5846	0	+0.00(+0.00%)
Aug 26, 2003	0.5833	0.6056	0.5833	0.5846	3,000	+0.01(+1.15%)
Aug 25, 2003	0.5779	0.5779	0.5779	0.5779	0	+0.00(+0.00%)
Aug 22, 2003	0.5779	0.5779	0.5779	0.5779	600	+0.00(+0.00%)
Aug 20, 2003	0.5779	0.5779	0.5779	0.5779	600	-0.02(-4.04%)
Aug 19, 2003	0.6022	0.6022	0.6022	0.6022	0	+0.00(+0.00%)
Aug 18, 2003	0.5944	0.6022	0.5811	0.6022	16,800	-0.00(-0.53%)
Aug 15, 2003	0.6054	0.6054	0.6054	0.6054	0	+0.00(+0.00%)
Aug 14, 2003	0.6054	0.6054	0.6054	0.6054	0	+0.00(+0.00%)
Aug 13, 2003	0.6054	0.6054	0.6054	0.6054	0	+0.00(+0.00%)
Aug 12, 2003	0.6054	0.6054	0.6054	0.6054	600	-0.00(-0.02%)
Aug 11, 2003	0.6056	0.6056	0.6056	0.6056	0	+0.00(+0.00%)
Aug 08, 2003	0.6056	0.6056	0.6056	0.6056	0	+0.00(+0.00%)
Aug 07, 2003	0.6056	0.6056	0.6056	0.6056	0	+0.00(+0.00%)
Aug 06, 2003	0.6056	0.6056	0.6056	0.6056	0	+0.00(+0.00%)
Aug 05, 2003	0.6056	0.6056	0.6056	0.6056	600	+0.00(+0.00%)
Aug 04, 2003	0.6056	0.6056	0.6056	0.6056	600	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.