Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 28, 2003	1.700	1.800	1.700	1.800	21,400	+0.11(+6.70%)
Aug 27, 2003	1.692	1.692	1.650	1.687	11,900	+0.04(+2.24%)
Aug 26, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Aug 25, 2003	1.661	1.661	1.650	1.650	5,300	+0.00(+0.00%)
Aug 22, 2003	1.650	1.650	1.650	1.650	1,000	-0.16(-8.80%)
Aug 19, 2003	1.809	1.809	1.809	1.809	0	+0.00(+0.00%)
Aug 18, 2003	1.800	1.824	1.750	1.809	35,700	+0.08(+4.58%)
Aug 15, 2003	1.750	1.790	1.730	1.730	4,600	-0.01(-0.57%)
Aug 14, 2003	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 13, 2003	1.730	1.770	1.730	1.740	6,400	+0.04(+2.35%)
Aug 12, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Aug 11, 2003	1.650	1.700	1.650	1.700	6,400	-0.13(-7.10%)
Aug 08, 2003	1.750	1.830	1.750	1.830	28,200	+0.08(+4.57%)
Aug 07, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 06, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 05, 2003	1.750	1.750	1.750	1.750	100	+0.02(+1.16%)
Aug 04, 2003	1.700	1.730	1.680	1.730	13,000	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.