Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.050 (+0.94%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.9978 0.9978 0.9978 0.9978 1,800 -0.00(-0.00%)
Aug 30, 2005 0.9978 0.9978 0.9978 0.9978 600 -0.00(-0.22%)
Aug 29, 2005 1.000 1.000 1.000 1.000 1,500 +0.00(+0.11%)
Aug 26, 2005 0.9989 0.9989 0.9989 0.9989 600 +0.01(+1.12%)
Aug 25, 2005 0.9878 0.9878 0.9878 0.9878 0 +0.00(+0.00%)
Aug 24, 2005 0.9689 0.9889 0.9689 0.9878 11,934 +0.02(+2.18%)
Aug 23, 2005 1.020 1.020 0.9667 0.9667 2,400 -0.01(-1.14%)
Aug 22, 2005 0.9844 1.021 0.9778 0.9778 7,200 -0.01(-0.68%)
Aug 19, 2005 0.9900 0.9900 0.9633 0.9844 14,406 -0.05(-4.63%)
Aug 18, 2005 0.9822 1.041 0.9400 1.032 23,400 +0.01(+1.31%)
Aug 17, 2005 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Aug 16, 2005 0.9533 1.019 0.9123 1.019 33,102 +0.02(+1.89%)
Aug 15, 2005 1.017 1.017 0.9889 1.000 4,920 -0.01(-1.42%)
Aug 12, 2005 1.031 1.031 1.014 1.014 9,000 +0.01(+0.66%)
Aug 11, 2005 0.9767 1.009 0.9767 1.008 1,800 +0.00(+0.00%)
Aug 10, 2005 1.000 1.083 1.000 1.008 97,644 -0.02(-2.26%)
Aug 09, 2005 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Aug 08, 2005 1.033 1.033 0.9022 1.031 8,400 +0.03(+3.11%)
Aug 05, 2005 1.003 1.003 0.9989 1.000 34,404 -0.04(-3.74%)
Aug 04, 2005 1.056 1.068 1.000 1.039 146,250 +0.04(+3.89%)
Aug 03, 2005 0.9122 1.054 0.8678 1.000 231,624 +0.07(+7.91%)
Aug 02, 2005 0.9267 0.9267 0.9267 0.9267 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.