Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.304 8.418 8.120 8.304 342 +0.08(+0.96%)
Aug 30, 2010 8.523 8.523 8.226 8.226 291,386 -0.33(-3.89%)
Aug 27, 2010 8.558 8.567 8.120 8.558 318,601 +0.34(+4.16%)
Aug 26, 2010 8.401 8.401 8.208 8.217 1,472 -0.11(-1.37%)
Aug 25, 2010 8.147 8.339 8.050 8.331 1,458 +0.14(+1.71%)
Aug 24, 2010 8.331 8.506 8.182 8.191 5,925 -0.29(-3.41%)
Aug 23, 2010 8.874 8.909 8.471 8.480 443,313 -0.34(-3.87%)
Aug 20, 2010 8.795 8.865 8.690 8.821 328,108 -0.01(-0.10%)
Aug 19, 2010 9.242 9.312 8.812 8.830 2,205 -0.46(-5.00%)
Aug 18, 2010 9.110 9.329 9.058 9.294 22,825 +0.13(+1.43%)
Aug 17, 2010 9.145 9.286 9.031 9.163 3,517 +0.16(+1.75%)
Aug 16, 2010 8.848 9.093 8.769 9.005 323,688 +0.11(+1.28%)
Aug 13, 2010 8.891 9.014 8.716 8.891 387,330 -0.10(-1.07%)
Aug 12, 2010 8.909 9.093 8.760 8.988 628,169 -0.09(-0.97%)
Aug 11, 2010 9.259 9.391 9.049 9.075 575,914 -0.39(-4.16%)
Aug 10, 2010 9.434 9.632 9.364 9.469 2,722 -0.11(-1.10%)
Aug 09, 2010 9.706 9.759 9.505 9.575 469,016 -0.07(-0.73%)
Aug 06, 2010 9.645 9.802 9.417 9.645 437,979 -0.04(-0.45%)
Aug 05, 2010 9.505 9.767 9.356 9.688 592,112 +0.10(+1.00%)
Aug 04, 2010 9.540 9.627 9.391 9.592 228 +0.11(+1.20%)
Aug 03, 2010 9.461 9.636 9.408 9.478 428,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.