Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.96 19.20 18.48 18.78 13,314 -0.19(-1.00%)
Aug 30, 2012 18.60 18.99 18.58 18.97 9,867 +0.13(+0.69%)
Aug 29, 2012 18.73 18.84 18.25 18.84 3,958 -0.12(-0.63%)
Aug 27, 2012 18.77 18.96 18.40 18.96 7,161 +0.40(+2.16%)
Aug 24, 2012 18.56 18.60 18.28 18.56 2,820 +0.11(+0.60%)
Aug 23, 2012 18.33 18.93 18.07 18.45 14,768 +0.14(+0.76%)
Aug 22, 2012 18.39 18.93 18.02 18.31 3,274 -0.16(-0.87%)
Aug 21, 2012 19.00 19.19 18.38 18.47 13,859 -0.53(-2.79%)
Aug 20, 2012 18.95 19.27 18.62 19.00 11,505 +0.00(+0.00%)
Aug 17, 2012 18.64 19.28 18.64 19.00 3,394 +0.20(+1.06%)
Aug 16, 2012 18.30 18.96 18.26 18.80 13,393 +0.42(+2.29%)
Aug 15, 2012 18.44 18.44 18.13 18.38 2,234 -0.05(-0.27%)
Aug 14, 2012 18.47 19.19 18.27 18.43 1,600 +0.00(+0.00%)
Aug 13, 2012 18.30 18.43 18.00 18.43 4,111 +0.34(+1.88%)
Aug 10, 2012 18.42 18.62 17.99 18.09 3,418 -0.40(-2.16%)
Aug 09, 2012 18.20 18.49 18.20 18.49 949 +0.28(+1.54%)
Aug 08, 2012 18.86 19.18 18.06 18.21 4,493 -0.86(-4.51%)
Aug 07, 2012 18.32 19.27 18.15 19.07 23,718 +0.83(+4.55%)
Aug 06, 2012 18.44 18.79 17.87 18.24 3,971 -0.27(-1.46%)
Aug 03, 2012 17.67 18.54 17.61 18.51 4,419 +0.92(+5.23%)
Aug 02, 2012 17.58 17.95 17.34 17.59 7,826 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.