Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.44 18.66 18.02 18.28 0 -0.03(-0.16%)
Aug 29, 2013 18.31 18.56 18.01 18.31 0 +0.05(+0.27%)
Aug 28, 2013 18.38 19.03 17.95 18.26 0 -0.01(-0.05%)
Aug 27, 2013 18.82 19.00 17.89 18.27 0 -0.72(-3.79%)
Aug 26, 2013 19.17 19.38 18.50 18.99 0 -0.12(-0.63%)
Aug 23, 2013 19.10 19.46 18.81 19.11 0 +0.00(+0.00%)
Aug 22, 2013 19.40 19.50 19.05 19.11 0 +0.01(+0.05%)
Aug 21, 2013 18.75 19.16 18.61 19.10 0 +0.44(+2.36%)
Aug 20, 2013 18.81 19.24 18.53 18.66 0 -0.12(-0.64%)
Aug 19, 2013 18.84 19.05 18.54 18.78 0 -0.03(-0.16%)
Aug 16, 2013 18.74 18.84 18.37 18.81 0 +0.13(+0.70%)
Aug 15, 2013 18.53 19.16 18.51 18.68 34,484 +0.11(+0.59%)
Aug 14, 2013 18.52 18.71 18.46 18.57 0 +0.07(+0.38%)
Aug 13, 2013 18.65 18.65 18.50 18.50 2,775 -0.21(-1.12%)
Aug 12, 2013 18.70 18.83 18.11 18.71 27,882 -0.09(-0.48%)
Aug 09, 2013 18.67 19.44 18.35 18.80 45,088 -0.15(-0.79%)
Aug 08, 2013 17.74 18.95 17.74 18.95 93,159 +1.25(+7.06%)
Aug 07, 2013 17.51 18.51 17.50 17.70 51,335 +0.24(+1.37%)
Aug 06, 2013 16.94 17.76 16.88 17.46 35,752 +0.54(+3.19%)
Aug 05, 2013 16.62 16.92 16.60 16.92 21,153 +0.45(+2.73%)
Aug 02, 2013 16.63 16.80 16.45 16.47 17,193 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.