Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.500 6.808 6.371 6.510 729,506 +0.05(+0.79%)
Aug 28, 2015 6.378 6.740 6.340 6.459 371,703 +0.13(+2.09%)
Aug 27, 2015 5.975 6.364 5.896 6.327 329,511 +0.47(+7.98%)
Aug 26, 2015 5.975 5.975 5.825 5.859 350,731 -0.14(-2.32%)
Aug 25, 2015 6.432 6.432 5.832 5.998 752,438 -0.18(-2.85%)
Aug 24, 2015 5.765 6.303 5.531 6.174 695,271 +0.12(+2.01%)
Aug 21, 2015 6.096 6.120 6.039 6.052 557,211 -0.06(-1.05%)
Aug 20, 2015 6.232 6.277 6.096 6.117 203,659 -0.19(-2.96%)
Aug 19, 2015 6.198 6.344 6.103 6.303 275,123 +0.03(+0.54%)
Aug 18, 2015 6.317 6.489 6.220 6.269 217,135 -0.07(-1.17%)
Aug 17, 2015 6.388 6.494 6.317 6.344 165,687 -0.12(-1.89%)
Aug 14, 2015 6.313 6.540 6.313 6.466 235,526 +0.12(+1.81%)
Aug 13, 2015 6.462 6.550 6.303 6.350 256,982 -0.20(-3.05%)
Aug 12, 2015 6.229 6.604 6.137 6.550 407,709 +0.21(+3.37%)
Aug 11, 2015 6.340 6.371 6.100 6.337 341,794 -0.10(-1.53%)
Aug 10, 2015 6.198 6.439 6.096 6.435 485,801 +0.28(+4.51%)
Aug 07, 2015 6.205 6.353 6.096 6.157 246,170 -0.07(-1.14%)
Aug 06, 2015 6.550 6.550 6.029 6.229 1,001,219 -0.27(-4.20%)
Aug 05, 2015 6.680 6.758 6.409 6.501 614,033 -0.06(-0.96%)
Aug 04, 2015 6.793 6.859 6.534 6.564 511,453 -0.26(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.