Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

23.83 +0.08 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.685 4.701 4.701 4.701 3,912 +0.08(+1.64%)
Aug 25, 2015 4.625 4.625 4.625 4.625 1,805 +0.00(+0.05%)
Aug 24, 2015 4.685 4.715 4.568 4.623 14,160 -0.31(-6.30%)
Aug 21, 2015 4.931 4.934 4.931 4.934 1,203 -0.15(-2.94%)
Aug 19, 2015 5.083 5.083 5.083 5.083 30 -0.15(-2.92%)
Aug 17, 2015 5.236 5.236 5.236 5.236 601 -0.07(-1.32%)
Aug 13, 2015 5.306 5.306 5.306 5.306 601 -0.04(-0.68%)
Aug 12, 2015 5.343 5.343 5.343 5.343 2,106 -0.13(-2.31%)
Aug 10, 2015 5.562 5.469 5.469 5.469 601 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.