Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.35 17.59 17.35 17.52 748,401 +0.21(+1.20%)
Aug 30, 2017 17.05 17.33 16.99 17.31 728,317 +0.28(+1.62%)
Aug 29, 2017 17.24 17.28 17.01 17.03 423,006 -0.21(-1.20%)
Aug 28, 2017 17.30 17.43 17.19 17.24 543,430 -0.04(-0.24%)
Aug 25, 2017 17.19 17.39 17.15 17.28 570,140 +0.12(+0.67%)
Aug 24, 2017 17.26 17.43 17.14 17.16 794,579 -0.09(-0.53%)
Aug 23, 2017 17.15 17.36 17.12 17.25 539,473 +0.08(+0.48%)
Aug 22, 2017 17.37 17.40 17.12 17.17 793,906 -0.20(-1.14%)
Aug 21, 2017 17.32 17.39 17.22 17.37 797,470 +0.05(+0.29%)
Aug 18, 2017 17.42 17.43 17.27 17.32 541,055 -0.16(-0.90%)
Aug 17, 2017 17.55 17.67 17.47 17.48 586,194 -0.07(-0.42%)
Aug 16, 2017 17.56 17.68 17.51 17.55 600,064 +0.02(+0.14%)
Aug 15, 2017 17.59 17.59 17.40 17.53 327,470 -0.09(-0.52%)
Aug 14, 2017 17.51 17.70 17.51 17.62 641,191 +0.18(+1.04%)
Aug 11, 2017 17.38 17.51 17.27 17.44 535,791 -0.02(-0.09%)
Aug 10, 2017 17.49 17.59 17.40 17.45 386,657 -0.07(-0.38%)
Aug 09, 2017 17.73 17.85 17.42 17.52 526,574 -0.18(-1.03%)
Aug 08, 2017 17.84 17.88 17.65 17.70 482,451 -0.21(-1.20%)
Aug 07, 2017 17.93 17.93 17.72 17.92 423,819 -0.02(-0.14%)
Aug 04, 2017 17.87 17.99 17.83 17.94 437,528 +0.07(+0.42%)
Aug 03, 2017 17.77 17.91 17.68 17.87 442,913 +0.07(+0.37%)
Aug 02, 2017 17.94 18.01 17.75 17.80 389,575 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.