Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 105.56 106.04 104.21 105.43 298,948 +0.23(+0.22%)
Aug 29, 2019 104.78 105.61 104.40 105.19 213,087 +0.94(+0.90%)
Aug 28, 2019 102.99 104.69 102.75 104.25 312,502 +1.26(+1.23%)
Aug 27, 2019 104.20 104.70 102.21 102.99 300,796 -0.84(-0.81%)
Aug 26, 2019 103.30 103.98 102.39 103.83 298,221 +1.71(+1.68%)
Aug 23, 2019 103.43 105.40 101.84 102.12 453,682 -1.37(-1.32%)
Aug 22, 2019 103.51 103.94 102.43 103.49 277,904 +0.19(+0.18%)
Aug 21, 2019 103.14 103.83 102.72 103.31 276,534 +1.02(+1.00%)
Aug 20, 2019 103.66 103.92 102.21 102.29 406,332 -1.07(-1.03%)
Aug 19, 2019 103.94 104.22 103.33 103.35 257,682 +0.30(+0.30%)
Aug 16, 2019 103.51 104.01 102.66 103.05 369,216 +0.24(+0.24%)
Aug 15, 2019 102.68 103.39 102.38 102.81 437,772 +0.12(+0.11%)
Aug 14, 2019 103.48 104.35 101.70 102.69 684,876 -2.35(-2.24%)
Aug 13, 2019 103.90 105.78 103.90 105.04 409,416 +1.03(+0.99%)
Aug 12, 2019 103.57 105.09 103.25 104.01 634,277 +0.06(+0.06%)
Aug 09, 2019 104.46 105.22 103.88 103.95 389,848 -1.10(-1.04%)
Aug 08, 2019 101.92 105.17 101.92 105.05 654,009 +3.12(+3.07%)
Aug 07, 2019 100.57 102.05 99.73 101.92 590,517 +0.51(+0.50%)
Aug 06, 2019 98.58 101.86 98.58 101.42 583,736 +3.45(+3.52%)
Aug 05, 2019 99.89 100.08 97.13 97.97 793,842 -3.78(-3.71%)
Aug 02, 2019 105.55 105.61 100.56 101.75 709,019 -3.96(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.