Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.75 -0.02 (-0.10%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.52 17.53 17.46 17.49 50,659 +0.00(+0.02%)
Aug 28, 2020 17.51 17.53 17.41 17.49 36,288 +0.03(+0.16%)
Aug 27, 2020 17.45 17.51 17.37 17.46 28,332 -0.02(-0.14%)
Aug 26, 2020 17.49 17.51 17.36 17.49 64,242 +0.07(+0.42%)
Aug 25, 2020 17.42 17.46 17.29 17.41 23,374 +0.02(+0.14%)
Aug 24, 2020 17.41 17.49 17.38 17.39 26,900 +0.05(+0.28%)
Aug 21, 2020 17.35 17.43 17.26 17.34 28,341 -0.04(-0.23%)
Aug 20, 2020 17.38 17.40 17.24 17.38 149,693 +0.08(+0.46%)
Aug 19, 2020 17.33 17.42 17.30 17.30 25,276 -0.10(-0.58%)
Aug 18, 2020 17.35 17.43 17.30 17.40 58,507 +0.09(+0.53%)
Aug 17, 2020 17.44 17.44 17.29 17.31 50,153 -0.06(-0.32%)
Aug 14, 2020 17.41 17.42 17.24 17.36 90,394 -0.01(-0.05%)
Aug 13, 2020 17.26 17.38 17.22 17.37 65,590 +0.07(+0.42%)
Aug 12, 2020 17.40 17.52 17.30 17.30 81,559 -0.09(-0.53%)
Aug 11, 2020 17.36 17.43 17.32 17.39 28,587 +0.05(+0.30%)
Aug 10, 2020 17.42 17.43 17.31 17.34 42,699 +0.05(+0.28%)
Aug 07, 2020 17.40 17.47 17.29 17.29 60,554 -0.14(-0.78%)
Aug 06, 2020 17.38 17.47 17.37 17.43 35,590 -0.04(-0.23%)
Aug 05, 2020 17.44 17.47 17.31 17.47 150,317 +0.12(+0.67%)
Aug 04, 2020 17.40 17.42 17.28 17.35 25,527 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.