Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.590 6.680 6.160 6.300 51,245 -0.27(-4.11%)
Aug 28, 2020 6.520 6.620 6.450 6.570 32,700 -0.01(-0.15%)
Aug 27, 2020 7.040 7.370 6.510 6.580 50,035 -0.47(-6.67%)
Aug 26, 2020 7.120 7.150 7.010 7.050 26,540 -0.09(-1.26%)
Aug 25, 2020 7.430 7.430 7.090 7.140 31,064 -0.29(-3.90%)
Aug 24, 2020 7.320 7.500 7.310 7.430 40,062 +0.37(+5.24%)
Aug 21, 2020 7.890 7.898 7.000 7.060 61,900 -0.91(-11.42%)
Aug 20, 2020 8.050 8.150 7.850 7.970 21,045 -0.18(-2.21%)
Aug 19, 2020 8.140 8.230 7.950 8.150 36,415 -0.03(-0.37%)
Aug 18, 2020 8.060 8.310 7.950 8.180 26,206 +0.08(+0.99%)
Aug 17, 2020 8.080 8.440 7.900 8.100 57,498 +0.10(+1.25%)
Aug 14, 2020 8.420 8.420 7.900 8.000 25,600 -0.48(-5.66%)
Aug 13, 2020 8.750 8.930 8.080 8.480 28,975 -0.27(-3.09%)
Aug 12, 2020 8.460 8.990 8.335 8.750 42,963 +0.47(+5.68%)
Aug 11, 2020 8.950 8.980 8.180 8.280 56,873 +0.02(+0.24%)
Aug 10, 2020 8.100 8.610 7.910 8.260 121,901 +0.40(+5.09%)
Aug 07, 2020 7.920 8.042 7.670 7.860 40,100 -0.06(-0.76%)
Aug 06, 2020 8.120 8.210 7.724 7.920 37,346 -0.14(-1.74%)
Aug 05, 2020 8.150 8.210 7.972 8.060 53,859 +0.10(+1.26%)
Aug 04, 2020 8.070 8.230 7.850 7.960 43,311 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.