Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.46 11.52 11.02 11.19 733,551 -0.23(-1.99%)
Aug 28, 2020 11.59 11.59 11.26 11.41 727,402 -0.07(-0.65%)
Aug 27, 2020 11.46 11.70 11.45 11.49 438,990 +0.10(+0.90%)
Aug 26, 2020 11.48 11.52 11.23 11.38 734,361 -0.14(-1.21%)
Aug 25, 2020 11.58 11.65 11.30 11.52 716,794 +0.04(+0.32%)
Aug 24, 2020 11.12 11.50 10.91 11.49 522,903 +0.37(+3.35%)
Aug 21, 2020 11.08 11.14 10.89 11.11 702,930 +0.04(+0.34%)
Aug 20, 2020 10.85 11.13 10.85 11.08 420,231 +0.08(+0.76%)
Aug 19, 2020 11.04 11.15 10.83 10.99 886,259 -0.07(-0.67%)
Aug 18, 2020 11.19 11.24 10.99 11.07 427,346 -0.12(-1.08%)
Aug 17, 2020 11.20 11.30 11.04 11.19 370,098 -0.06(-0.50%)
Aug 14, 2020 11.25 11.53 11.18 11.25 426,974 -0.07(-0.66%)
Aug 13, 2020 11.69 11.79 11.31 11.32 627,938 -0.51(-4.33%)
Aug 12, 2020 11.92 11.98 11.66 11.83 920,559 +0.07(+0.63%)
Aug 11, 2020 11.90 12.05 11.68 11.76 902,632 +0.11(+0.96%)
Aug 10, 2020 11.35 11.76 11.35 11.65 571,124 +0.35(+3.13%)
Aug 07, 2020 10.98 11.32 10.89 11.29 1,116,703 +0.19(+1.68%)
Aug 06, 2020 10.93 11.18 10.92 11.11 909,469 +0.11(+1.02%)
Aug 05, 2020 11.25 11.25 10.86 10.99 709,782 -0.15(-1.34%)
Aug 04, 2020 10.62 11.20 10.51 11.14 1,357,467 +0.39(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.