Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.160 8.340 8.070 8.270 189,666 +0.06(+0.73%)
Aug 30, 2021 8.750 8.760 8.190 8.210 381,152 -0.54(-6.17%)
Aug 27, 2021 8.130 8.760 8.130 8.750 331,723 +0.75(+9.38%)
Aug 26, 2021 8.170 8.240 7.920 8.000 168,156 -0.23(-2.79%)
Aug 25, 2021 8.340 8.360 8.060 8.230 205,411 -0.08(-0.96%)
Aug 24, 2021 7.800 8.330 7.751 8.310 370,457 +0.66(+8.63%)
Aug 23, 2021 7.120 7.740 7.120 7.650 509,393 +0.26(+3.52%)
Aug 20, 2021 7.070 7.440 7.060 7.390 269,176 +0.14(+1.93%)
Aug 19, 2021 7.300 7.480 7.010 7.250 502,852 -0.29(-3.85%)
Aug 18, 2021 7.800 7.910 7.510 7.540 177,216 -0.23(-2.96%)
Aug 17, 2021 7.930 8.010 7.630 7.770 260,360 -0.23(-2.88%)
Aug 16, 2021 7.840 8.250 7.650 8.000 300,964 +0.17(+2.17%)
Aug 13, 2021 8.500 8.510 7.650 7.830 674,141 -0.78(-9.06%)
Aug 12, 2021 8.950 9.030 8.550 8.610 169,194 -0.32(-3.58%)
Aug 11, 2021 8.840 9.060 8.590 8.930 278,385 -0.07(-0.78%)
Aug 10, 2021 8.760 9.500 8.730 9.000 416,284 +0.34(+3.93%)
Aug 09, 2021 8.780 8.900 8.470 8.660 282,157 -0.39(-4.31%)
Aug 06, 2021 8.900 9.290 8.770 9.050 369,210 +0.12(+1.34%)
Aug 05, 2021 9.060 9.320 8.570 8.930 410,005 +0.27(+3.12%)
Aug 04, 2021 9.260 9.320 8.530 8.660 467,630 -0.79(-8.36%)
Aug 03, 2021 9.610 9.610 9.370 9.450 363,914 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.