Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.203 8.244 8.154 8.187 675,543 -0.02(-0.20%)
Aug 30, 2022 8.261 8.285 8.166 8.203 684,577 -0.02(-0.30%)
Aug 29, 2022 8.269 8.294 8.224 8.228 444,014 -0.05(-0.60%)
Aug 26, 2022 8.335 8.392 8.261 8.277 353,939 -0.11(-1.27%)
Aug 25, 2022 8.417 8.417 8.347 8.384 336,189 +0.01(+0.10%)
Aug 24, 2022 8.318 8.384 8.277 8.376 308,207 +0.09(+1.09%)
Aug 23, 2022 8.285 8.359 8.261 8.285 362,515 +0.05(+0.60%)
Aug 22, 2022 8.302 8.302 8.224 8.236 359,029 -0.11(-1.28%)
Aug 19, 2022 8.417 8.425 8.335 8.343 315,573 -0.07(-0.88%)
Aug 18, 2022 8.359 8.443 8.351 8.417 330,139 +0.03(+0.39%)
Aug 17, 2022 8.359 8.466 8.359 8.384 629,452 -0.16(-1.92%)
Aug 16, 2022 8.441 8.556 8.433 8.548 367,125 +0.06(+0.68%)
Aug 15, 2022 8.540 8.585 8.446 8.491 569,525 -0.05(-0.58%)
Aug 12, 2022 8.499 8.597 8.441 8.540 760,643 +0.09(+1.07%)
Aug 11, 2022 8.302 8.491 8.302 8.450 773,579 -0.04(-0.48%)
Aug 10, 2022 8.285 8.532 8.253 8.491 601,106 +0.25(+2.99%)
Aug 09, 2022 8.335 8.335 8.232 8.244 466,083 -0.07(-0.89%)
Aug 08, 2022 8.203 8.409 8.203 8.318 721,281 +0.16(+1.91%)
Aug 05, 2022 8.129 8.212 8.121 8.162 346,535 +0.02(+0.30%)
Aug 04, 2022 8.146 8.170 8.092 8.138 737,056 +0.01(+0.10%)
Aug 03, 2022 8.056 8.146 8.006 8.129 468,751 +0.09(+1.12%)
Aug 02, 2022 8.121 8.129 8.014 8.039 482,128 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.