Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

33.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.156 9.175 8.722 8.876 62,249,096 -0.18(-2.02%)
Aug 30, 2023 9.252 9.464 8.934 9.059 66,636,376 -0.13(-1.36%)
Aug 29, 2023 10.11 10.17 9.079 9.185 74,287,032 -0.77(-7.74%)
Aug 28, 2023 10.04 10.28 9.869 9.956 48,417,672 -0.38(-3.64%)
Aug 25, 2023 10.51 10.99 10.08 10.33 105,560,352 -0.16(-1.56%)
Aug 24, 2023 9.011 10.54 8.992 10.50 100,693,632 +0.95(+10.00%)
Aug 23, 2023 10.33 10.36 9.406 9.541 65,097,164 -0.60(-5.89%)
Aug 22, 2023 9.522 10.25 9.475 10.14 61,221,752 +0.25(+2.53%)
Aug 21, 2023 10.63 10.70 9.821 9.888 54,398,540 -0.91(-8.39%)
Aug 18, 2023 11.33 11.41 10.68 10.79 59,796,136 -0.17(-1.58%)
Aug 17, 2023 10.59 11.06 10.52 10.97 62,603,476 +0.32(+2.99%)
Aug 16, 2023 10.10 10.67 10.06 10.65 70,876,000 +0.59(+5.84%)
Aug 15, 2023 9.696 10.09 9.618 10.06 68,866,496 +0.49(+5.14%)
Aug 14, 2023 10.61 10.70 9.570 9.570 69,438,240 -0.88(-8.39%)
Aug 11, 2023 10.13 10.52 10.10 10.45 76,325,104 +0.68(+7.01%)
Aug 10, 2023 9.397 9.956 9.079 9.763 78,284,648 +0.14(+1.50%)
Aug 09, 2023 9.146 9.676 9.122 9.618 63,141,524 +0.49(+5.39%)
Aug 08, 2023 9.108 9.464 9.079 9.127 59,169,872 +0.44(+5.11%)
Aug 07, 2023 8.780 8.953 8.664 8.684 52,491,728 -0.30(-3.33%)
Aug 04, 2023 9.021 9.281 8.607 8.982 80,340,200 +0.07(+0.76%)
Aug 03, 2023 9.204 9.267 8.722 8.915 86,312,856 +0.08(+0.87%)
Aug 02, 2023 8.240 8.982 8.231 8.838 106,346,592 +0.92(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.