Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc ADR (NQ: SLN )

23.00 +0.06 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.200 9.200 8.500 8.900 1,973,445 -0.07(-0.78%)
Aug 30, 2023 9.200 9.200 8.680 8.970 17,093 -0.22(-2.39%)
Aug 29, 2023 8.560 9.190 8.470 9.190 30,799 +0.72(+8.50%)
Aug 28, 2023 9.150 9.240 8.100 8.470 9,692 -0.74(-8.03%)
Aug 25, 2023 8.990 9.390 8.600 9.210 52,094 +0.60(+6.97%)
Aug 24, 2023 8.410 9.250 8.120 8.610 209,693 +0.12(+1.41%)
Aug 23, 2023 7.560 8.750 7.135 8.490 150,042 +1.02(+13.65%)
Aug 22, 2023 7.070 7.470 6.825 7.470 145,331 +0.48(+6.87%)
Aug 21, 2023 6.960 7.000 6.476 6.990 10,156 +0.00(+0.00%)
Aug 18, 2023 6.700 7.000 6.630 6.990 6,862 +0.18(+2.64%)
Aug 17, 2023 6.500 7.050 6.290 6.810 34,659 +0.31(+4.77%)
Aug 16, 2023 6.050 6.500 5.900 6.500 15,942 +0.38(+6.21%)
Aug 15, 2023 6.120 6.270 5.950 6.120 5,114 +0.01(+0.16%)
Aug 14, 2023 5.910 6.130 5.900 6.110 20,792 +0.15(+2.52%)
Aug 11, 2023 5.980 5.980 5.620 5.960 4,157 -0.04(-0.67%)
Aug 10, 2023 5.750 6.050 5.660 6.000 15,563 +0.43(+7.72%)
Aug 09, 2023 5.620 5.840 5.536 5.570 9,164 -0.10(-1.76%)
Aug 08, 2023 5.730 5.860 5.309 5.670 35,593 +0.14(+2.53%)
Aug 07, 2023 5.580 5.830 5.400 5.530 42,637 -0.11(-1.95%)
Aug 04, 2023 6.450 6.647 5.610 5.640 102,556 -1.05(-15.70%)
Aug 03, 2023 5.410 7.110 5.410 6.690 112,640 +1.27(+23.43%)
Aug 02, 2023 5.200 6.230 4.880 5.420 123,817 +0.22(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.