Skip to main content

ABM Industries Inc (NY: ABM )

44.55 +0.14 (+0.30%)
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.62 10.79 10.42 10.46 247,142 -0.16(-1.53%)
Sep 29, 2003 10.48 10.69 10.35 10.62 270,409 +0.20(+1.91%)
Sep 26, 2003 10.48 10.56 10.31 10.42 218,870 -0.13(-1.19%)
Sep 25, 2003 10.70 10.76 10.52 10.55 199,391 -0.15(-1.38%)
Sep 24, 2003 10.96 10.98 10.64 10.70 256,341 -0.39(-3.53%)
Sep 23, 2003 10.82 11.09 10.82 11.09 228,339 +0.37(+3.45%)
Sep 22, 2003 10.98 10.98 10.63 10.72 259,587 -0.24(-2.16%)
Sep 19, 2003 11.10 11.10 10.83 10.96 352,519 -0.02(-0.20%)
Sep 18, 2003 11.05 11.16 10.96 10.98 300,440 -0.11(-1.00%)
Sep 17, 2003 11.24 11.29 11.13 11.09 170,984 -0.33(-2.91%)
Sep 16, 2003 11.16 11.42 11.16 11.42 276,091 +0.26(+2.32%)
Sep 15, 2003 10.94 11.18 10.94 11.16 274,467 +0.15(+1.34%)
Sep 12, 2003 11.09 11.13 10.87 11.01 444,505 -0.13(-1.13%)
Sep 11, 2003 10.98 11.20 10.79 11.14 260,940 +0.05(+0.47%)
Sep 10, 2003 11.53 11.53 11.02 11.09 301,657 -0.44(-3.78%)
Sep 09, 2003 11.78 12.01 11.50 11.52 210,213 -0.35(-2.99%)
Sep 08, 2003 11.65 12.06 11.65 11.88 126,209 +0.13(+1.13%)
Sep 05, 2003 11.70 11.82 11.53 11.75 150,558 -0.08(-0.69%)
Sep 04, 2003 11.75 11.84 11.68 11.83 127,291 -0.04(-0.31%)
Sep 03, 2003 11.62 11.90 11.61 11.86 338,586 +0.17(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.