Indicators

ABM Industries Inc (NY: ABM )

43.80 +0.16 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.73	28.94	28.61	28.77	456,414	-0.04(-0.15%)
Sep 27, 2018	29.19	29.46	28.79	28.82	422,220	-0.37(-1.28%)
Sep 26, 2018	29.94	30.06	29.19	29.19	548,954	-0.63(-2.12%)
Sep 25, 2018	29.61	29.88	29.50	29.83	368,903	+0.21(+0.69%)
Sep 24, 2018	30.16	30.16	29.42	29.62	375,904	-0.50(-1.66%)
Sep 21, 2018	30.22	30.39	29.96	30.12	893,886	-0.11(-0.35%)
Sep 20, 2018	30.23	30.57	30.06	30.23	404,002	+0.13(+0.44%)
Sep 19, 2018	31.10	31.23	29.99	30.09	1,056,218	-1.12(-3.60%)
Sep 18, 2018	30.89	31.37	30.87	31.22	684,283	+0.43(+1.39%)
Sep 17, 2018	30.86	30.99	30.62	30.79	473,351	-0.16(-0.52%)
Sep 14, 2018	30.66	31.04	30.33	30.95	762,521	+0.25(+0.81%)
Sep 13, 2018	31.04	31.18	30.66	30.70	425,801	-0.26(-0.84%)
Sep 12, 2018	30.33	31.03	29.95	30.96	514,269	+0.68(+2.24%)
Sep 11, 2018	30.16	30.29	29.54	30.28	773,079	-0.03(-0.09%)
Sep 10, 2018	30.16	30.91	30.16	30.31	1,191,311	+0.20(+0.65%)
Sep 07, 2018	29.40	31.28	28.28	30.11	3,277,171	+1.97(+7.01%)
Sep 06, 2018	28.50	28.60	28.14	28.14	650,539	-0.34(-1.19%)
Sep 05, 2018	27.96	28.60	27.88	28.48	539,176	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.